Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:424.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.12 | +0.65 | +11.88% | 1,603 | 6,171 | 2024-04-26 | 0.14 | -0.28 | -66.67% | 27,321 | 7,536 |
| 6.96 | +0.43 | +6.58% | 517 | 977 | 2024-04-29 | 0.58 | -0.42 | -42.00% | 2,423 | 1,108 |
| 7.84 | +0.10 | +1.29% | 185 | 678 | 2024-04-30 | 1.08 | -0.36 | -25.00% | 668 | 671 |
| 8.57 | +0.57 | +7.12% | 95 | 426 | 2024-05-01 | 1.78 | -0.22 | -11.00% | 379 | 431 |
| 9.02 | +0.32 | +3.68% | 187 | 422 | 2024-05-02 | 2.15 | +0.15 | +7.50% | 225 | 114 |
| 9.54 | +2.10 | +28.23% | 206 | 855 | 2024-05-03 | 2.59 | -0.20 | -7.17% | 1,039 | 2,380 |
| 11.08 | +3.78 | +51.78% | 39 | 349 | 2024-05-10 | 3.53 | -0.46 | -11.53% | 184 | 5,190 |
| 12.14 | +1.51 | +14.21% | 3 | 229 | 2024-05-24 | 5.74 | -0.31 | -5.12% | 177 | 444 |
| 15.00 | +2.00 | +16.78% | 6 | 0 | 2024-05-31 | 6.28 | -2.47 | -28.23% | 56 | 202 |
| 21.16 | +3.24 | +18.08% | 6 | 136 | 2024-07-19 | 10.54 | -2.03 | -16.15% | 17 | 3,807 |
| 33.02 | 0.00 | - | 1 | 64 | 2024-12-31 | 20.64 | -1.00 | -4.62% | 3 | 39 |
| 44.35 | 0.00 | - | 1 | 18 | 2025-03-31 | 27.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.