Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:424.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.72 | 0.00 | - | 80 | 2,970 | 2024-05-17 | 3.90 | -0.47 | -10.76% | 38 | 10,361 |
| 17.79 | -1.46 | -7.58% | 129 | 15,324 | 2024-06-21 | 7.96 | +0.06 | +0.76% | 21 | 6,705 |
| 19.82 | 0.00 | - | 26 | 2,454 | 2024-06-28 | 8.57 | -0.18 | -2.06% | 7 | 1,286 |
| 29.24 | 0.00 | - | 2 | 1,018 | 2024-09-20 | 19.82 | 0.00 | - | 7 | 1,342 |
| 29.93 | 0.00 | - | 1 | 276 | 2024-09-30 | 15.03 | 0.00 | - | 4 | 687 |
| 37.85 | 0.00 | - | 1 | 7,916 | 2024-12-20 | 19.36 | 0.00 | - | 7,376 | 9,345 |
| 41.80 | -0.72 | -1.69% | 3 | 2,073 | 2025-01-17 | 20.45 | 0.00 | - | 2 | 1,816 |
| 55.33 | 0.00 | - | 14 | 1,327 | 2025-06-20 | 26.09 | 0.00 | - | 20 | 4,110 |
| 62.22 | 0.00 | - | 10 | 1,266 | 2025-12-19 | 31.76 | 0.00 | - | 1,375 | 2,989 |
| 68.89 | 0.00 | - | 33 | 2,389 | 2026-01-16 | 32.80 | 0.00 | - | 3 | 30 |
| 73.17 | 0.00 | - | 2 | 15 | 2026-06-18 | 35.73 | 0.00 | - | 1 | 5 |
| 81.34 | 0.00 | - | 6 | 73 | 2026-12-18 | 42.52 | 0.00 | - | 1 | 1,546 |
© 2024 Yahoo. All rights reserved.