Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:427.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524C00427500 | 2024-05-09 3:53PM EDT | 2024-05-24 | 16.04 | 16.36 | 16.57 | 0.00 | - | 356 | 676 | 21.70% |
| QQQ240531C00427500 | 2024-05-10 12:04PM EDT | 2024-05-31 | 16.97 | 17.17 | 17.39 | +0.16 | +0.95% | 21 | 212 | 20.36% |
| QQQ240607C00427500 | 2024-05-09 10:03AM EDT | 2024-06-07 | 17.40 | 18.52 | 18.78 | 0.00 | - | 39 | 48 | 21.11% |
| QQQ240614C00427500 | 2024-05-10 11:53AM EDT | 2024-06-14 | 19.80 | 19.88 | 20.02 | -0.72 | -3.51% | 72 | 39 | 21.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524P00427500 | 2024-05-10 12:05PM EDT | 2024-05-24 | 1.49 | 1.41 | 1.42 | -0.11 | -6.88% | 14 | 587 | 17.04% |
| QQQ240531P00427500 | 2024-05-10 11:27AM EDT | 2024-05-31 | 2.00 | 1.89 | 1.91 | -0.13 | -6.10% | 16 | 144 | 15.76% |
| QQQ240607P00427500 | 2024-05-09 2:17PM EDT | 2024-06-07 | 2.98 | 2.65 | 2.67 | 0.00 | - | 61 | 397 | 15.83% |
| QQQ240614P00427500 | 2024-05-10 9:57AM EDT | 2024-06-14 | 3.07 | 3.44 | 3.48 | -1.16 | -27.42% | 3 | 6 | 16.08% |
© 2024 Yahoo. All rights reserved.