Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:427.50
Calls
13 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.28 | +0.24 | +1.50% | 53 | 676 | 2024-05-24 | 1.24 | -0.36 | -22.50% | 93 | 587 |
| 17.60 | +0.79 | +4.70% | 57 | 212 | 2024-05-31 | 1.96 | -0.17 | -7.98% | 19 | 144 |
| 17.40 | 0.00 | - | 39 | 48 | 2024-06-07 | 2.98 | 0.00 | - | 61 | 397 |
| 19.80 | -0.72 | -3.51% | 72 | 39 | 2024-06-14 | 3.07 | -1.16 | -27.42% | 3 | 6 |
© 2024 Yahoo. All rights reserved.