UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.60 -1.03 (-1.25%) GOLD FUTURES
2,307.20 -50.50 (-2.14%) DOW
38,010.48 -375.61 (-0.98%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:429.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.71 | -2.11 | -23.92% | 288 | 6,477 | 2024-05-17 | 7.13 | +0.95 | +15.37% | 351 | 5,390 |
| 12.71 | -2.80 | -18.05% | 116 | 11,899 | 2024-06-21 | 11.42 | +2.22 | +24.13% | 72 | 2,608 |
| 13.99 | -2.03 | -12.67% | 7 | 977 | 2024-06-28 | 12.20 | +1.68 | +15.97% | 31 | 492 |
| 23.94 | -1.78 | -6.92% | 32 | 4,822 | 2024-09-20 | 17.93 | +1.00 | +5.91% | 138 | 1,513 |
| 25.40 | -0.45 | -1.74% | 3 | 66 | 2024-09-30 | 17.41 | -4.44 | -20.32% | 2 | 425 |
| 33.52 | -2.39 | -6.66% | 1 | 2,534 | 2024-12-20 | 21.37 | 0.00 | - | 2 | 1,276 |
| 38.78 | 0.00 | - | 1 | 1,809 | 2025-01-17 | 22.79 | 0.00 | - | 102 | 842 |
| 48.50 | -3.26 | -6.30% | 3 | 2,356 | 2025-06-20 | 28.88 | 0.00 | - | 3 | 1,075 |
| 64.78 | 0.00 | - | 124 | 567 | 2025-12-19 | 36.30 | 0.00 | - | 1 | 159 |
| 69.00 | 0.00 | - | 1 | 33 | 2026-01-16 | 37.98 | 0.00 | - | 1 | 38 |
| 74.72 | +2.93 | +4.08% | 1 | 107 | 2026-06-18 | 37.52 | 0.00 | - | 1 | 5 |
| 80.35 | 0.00 | - | 1 | 21 | 2026-12-18 | 40.19 | 0.00 | - | 4 | 16 |
© 2024 Yahoo. All rights reserved.