Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:431.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.19 | +3.59 | +224.38% | 1,167 | 798 | 2024-05-06 | 0.26 | -4.81 | -94.87% | 18,296 | 511 |
| 5.64 | +3.51 | +164.79% | 245 | 472 | 2024-05-07 | 0.61 | -4.96 | -89.05% | 3,383 | 138 |
| 6.05 | +3.64 | +151.04% | 600 | 388 | 2024-05-08 | 0.99 | -4.80 | -82.90% | 2,609 | 113 |
| 6.50 | +3.53 | +118.86% | 100 | 402 | 2024-05-09 | 1.26 | -5.12 | -80.25% | 252 | 108 |
| 6.87 | +3.69 | +116.04% | 525 | 2,688 | 2024-05-10 | 1.61 | -5.45 | -77.20% | 2,531 | 662 |
| 8.90 | +3.88 | +77.29% | 956 | 4,707 | 2024-05-17 | 3.26 | -4.54 | -58.21% | 258 | 1,528 |
| 11.00 | +4.66 | +73.50% | 155 | 305 | 2024-05-24 | 4.93 | -4.45 | -47.44% | 231 | 585 |
| 12.03 | +4.41 | +57.87% | 91 | 513 | 2024-05-31 | 5.50 | -5.95 | -51.97% | 122 | 240 |
| 13.14 | +4.34 | +49.32% | 57 | 58 | 2024-06-07 | 6.38 | -4.68 | -42.31% | 18 | 123 |
| 18.51 | +4.44 | +31.56% | 44 | 385 | 2024-07-19 | 10.07 | -4.40 | -30.41% | 16 | 327 |
| 42.36 | 0.00 | - | 1 | 21 | 2024-12-31 | 20.23 | -2.77 | -12.04% | 2 | 45 |
| 50.72 | 0.00 | - | 1 | 3 | 2025-03-21 | 25.63 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2025-03-31 | 23.70 | -3.75 | -13.66% | 9 | 5 |
© 2024 Yahoo. All rights reserved.