Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:432.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510C00432500 | 2024-05-09 4:08PM EDT | 2024-05-10 | 8.74 | 10.45 | 10.55 | 0.00 | - | 55 | 961 | 0.00% |
| QQQ240524C00432500 | 2024-05-09 3:43PM EDT | 2024-05-24 | 11.86 | 12.96 | 13.23 | 0.00 | - | 148 | 377 | 16.21% |
| QQQ240531C00432500 | 2024-05-09 3:40PM EDT | 2024-05-31 | 12.99 | 14.25 | 14.54 | 0.00 | - | 123 | 369 | 17.29% |
| QQQ240607C00432500 | 2024-05-09 2:00PM EDT | 2024-06-07 | 14.30 | 15.65 | 15.74 | 0.00 | - | 2 | 146 | 17.92% |
| QQQ240614C00432500 | 2024-05-09 3:23PM EDT | 2024-06-14 | 15.62 | 16.86 | 16.97 | 0.00 | - | 5 | 191 | 18.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00432500 | 2024-05-10 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,976 | 12.50% |
| QQQ240524P00432500 | 2024-05-09 1:36PM EDT | 2024-05-24 | 2.60 | 2.14 | 2.18 | 0.00 | - | 32 | 151 | 17.88% |
| QQQ240531P00432500 | 2024-05-09 3:59PM EDT | 2024-05-31 | 3.23 | 2.70 | 2.75 | 0.00 | - | 19 | 114 | 16.44% |
| QQQ240607P00432500 | 2024-05-09 3:59PM EDT | 2024-06-07 | 4.04 | 3.47 | 3.51 | 0.00 | - | 12 | 96 | 16.18% |
| QQQ240614P00432500 | 2024-05-08 1:11PM EDT | 2024-06-14 | 5.62 | 4.35 | 4.40 | 0.00 | - | 158 | 255 | 16.40% |
© 2024 Yahoo. All rights reserved.