Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:432.50
Calls
13 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.53 | +0.67 | +5.65% | 14 | 377 | 2024-05-24 | 2.07 | -0.53 | -20.38% | 22 | 151 |
| 13.67 | +0.68 | +5.23% | 87 | 369 | 2024-05-31 | 2.80 | -0.43 | -13.31% | 52 | 114 |
| 14.56 | +0.26 | +1.82% | 19 | 146 | 2024-06-07 | 3.59 | -0.45 | -11.14% | 1,227 | 96 |
| 16.19 | +0.57 | +3.65% | 46 | 191 | 2024-06-14 | 4.73 | -0.89 | -15.84% | 1 | 255 |
© 2024 Yahoo. All rights reserved.