Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:433.00
Calls
9 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.28 | 0.00 | - | 283 | 847 | 2024-05-09 | 0.07 | 0.00 | - | 11,378 | 9,792 |
| 7.80 | 0.00 | - | 359 | 4,182 | 2024-05-10 | 0.26 | 0.00 | - | 1,956 | 5,432 |
| 7.85 | 0.00 | - | 49 | 593 | 2024-05-13 | 0.52 | 0.00 | - | 819 | 1,167 |
| 8.34 | 0.00 | - | 116 | 257 | 2024-05-14 | 0.81 | 0.00 | - | 87 | 261 |
| 8.43 | 0.00 | - | 242 | 277 | 2024-05-15 | 1.25 | 0.00 | - | 396 | 641 |
| 9.15 | 0.00 | - | 144 | 514 | 2024-05-16 | 1.50 | 0.00 | - | 29 | 42 |
| 9.64 | 0.00 | - | 305 | 4,097 | 2024-05-17 | 1.68 | 0.00 | - | 584 | 5,792 |
| 11.37 | 0.00 | - | 240 | 647 | 2024-05-24 | 3.06 | 0.00 | - | 304 | 1,587 |
| 12.49 | 0.00 | - | 49 | 359 | 2024-05-31 | 3.91 | 0.00 | - | 154 | 1,490 |
| 13.51 | 0.00 | - | 6 | 196 | 2024-06-07 | 4.60 | 0.00 | - | 10 | 171 |
| 16.58 | 0.00 | - | 3 | 48 | 2024-06-14 | 5.62 | 0.00 | - | 64 | 221 |
| 19.11 | 0.00 | - | 2 | 466 | 2024-07-19 | 8.46 | 0.00 | - | 23 | 2,400 |
| 35.50 | 0.00 | - | 2 | 24 | 2024-12-31 | 23.22 | 0.00 | - | 1 | 36 |
| 46.89 | 0.00 | - | 20 | 17 | 2025-03-21 | 22.68 | 0.00 | - | 2 | 43 |
| 43.25 | 0.00 | - | 12 | 7 | 2025-03-31 | 27.04 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.