Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:434.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | -0.73 | -10.85% | 7 | 6,657 | 2024-05-17 | 8.38 | -0.03 | -0.36% | 4 | 4,688 |
| 12.06 | -0.90 | -6.94% | 52 | 5,589 | 2024-06-21 | 11.85 | +0.51 | +4.50% | 14 | 3,298 |
| 13.09 | 0.00 | - | 125 | 493 | 2024-06-28 | 12.40 | +0.05 | +0.40% | 1 | 948 |
| 22.55 | 0.00 | - | 18 | 1,216 | 2024-09-20 | 18.49 | 0.00 | - | 79 | 1,249 |
| 24.45 | 0.00 | - | 2 | 116 | 2024-09-30 | 19.02 | 0.00 | - | 1 | 302 |
| 26.20 | 0.00 | - | 26 | 4,009 | 2024-12-20 | 24.25 | 0.00 | - | 2 | 3,109 |
| 35.03 | 0.00 | - | 8 | 6,308 | 2025-01-17 | 24.50 | 0.00 | - | 13 | 4,182 |
| 48.76 | 0.00 | - | 17 | 375 | 2025-06-20 | 30.14 | +0.16 | +0.53% | 2 | 333 |
| 61.27 | 0.00 | - | 108 | 316 | 2025-12-19 | 35.21 | 0.00 | - | 1 | 4,265 |
| 61.90 | 0.00 | - | 3 | 70 | 2026-01-16 | 42.01 | 0.00 | - | 1 | 65 |
| 71.38 | 0.00 | - | 3 | 15 | 2026-06-18 | 43.97 | 0.00 | - | 1 | 2 |
| 80.50 | 0.00 | - | 1 | 38 | 2026-12-18 | 42.70 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.