Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:436.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.94 | +0.16 | +2.77% | 1,013 | 2,142 | 2024-05-10 | 0.01 | -0.11 | -91.67% | 8,116 | 6,634 |
| 6.09 | +0.03 | +0.50% | 489 | 582 | 2024-05-13 | 0.09 | -0.27 | -75.00% | 11,368 | 1,354 |
| 6.42 | +0.03 | +0.47% | 133 | 849 | 2024-05-14 | 0.37 | -0.35 | -48.61% | 1,181 | 1,321 |
| 7.14 | +0.60 | +9.17% | 3,489 | 464 | 2024-05-15 | 1.03 | -0.38 | -26.95% | 1,260 | 651 |
| 7.51 | +0.26 | +3.59% | 179 | 137 | 2024-05-16 | 1.25 | -0.39 | -23.78% | 117 | 170 |
| 7.77 | +0.42 | +5.71% | 837 | 3,597 | 2024-05-17 | 1.42 | -0.51 | -26.42% | 3,055 | 2,545 |
| 7.71 | -0.24 | -3.02% | 76 | 133 | 2024-05-20 | 1.55 | -0.69 | -30.80% | 108 | 69 |
| 8.09 | -0.21 | -2.53% | 75 | 56 | 2024-05-21 | 1.85 | -0.64 | -25.70% | 51 | 36 |
| 9.32 | +0.34 | +3.79% | 47 | 74 | 2024-05-22 | 2.45 | -0.64 | -20.71% | 48 | 102 |
| 9.34 | +0.19 | +2.08% | 198 | 157 | 2024-05-23 | 2.99 | -0.49 | -14.08% | 18 | 2 |
| 9.98 | +0.52 | +5.50% | 741 | 1,026 | 2024-05-24 | 2.96 | -0.34 | -10.30% | 476 | 576 |
| 10.94 | +0.36 | +3.40% | 107 | 335 | 2024-05-31 | 3.72 | -0.33 | -8.15% | 90 | 1,129 |
| 12.43 | +0.25 | +2.05% | 38 | 103 | 2024-06-07 | 4.57 | -0.41 | -8.23% | 40 | 412 |
| 13.82 | +0.23 | +1.69% | 115 | 133 | 2024-06-14 | 5.59 | -0.52 | -8.51% | 433 | 106 |
| 17.78 | +0.39 | +2.24% | 64 | 597 | 2024-07-19 | 8.32 | -0.54 | -6.09% | 12 | 4,239 |
| 26.61 | 0.00 | - | 2 | 41 | 2024-12-31 | 23.00 | 0.00 | - | 1 | 38 |
| 42.88 | 0.00 | - | - | 1 | 2025-03-21 | 29.14 | 0.00 | - | 41 | 69 |
| 49.43 | 0.00 | - | 10 | 0 | 2025-03-31 | 28.19 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.