Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:437.00
Calls
13 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.12 | -0.08 | -1.54% | 749 | 507 | 2024-05-13 | 0.13 | -0.36 | -73.47% | 11,269 | 2,045 |
| 5.90 | +0.98 | +19.92% | 93 | 317 | 2024-05-14 | 0.53 | -0.36 | -40.45% | 1,227 | 919 |
| 6.69 | +0.61 | +10.03% | 244 | 427 | 2024-05-15 | 1.23 | -0.34 | -21.66% | 1,164 | 874 |
| 6.99 | +0.85 | +13.84% | 463 | 252 | 2024-05-16 | 1.46 | -0.51 | -25.89% | 274 | 194 |
| 7.15 | +0.43 | +6.40% | 705 | 10,771 | 2024-05-17 | 1.65 | -0.38 | -18.72% | 6,000 | 7,123 |
| 7.35 | +0.24 | +3.38% | 147 | 67 | 2024-05-20 | 1.91 | -0.63 | -24.80% | 1,405 | 295 |
| 7.82 | +0.16 | +2.09% | 276 | 49 | 2024-05-21 | 2.12 | -0.38 | -15.20% | 148 | 75 |
| 8.49 | +0.36 | +4.43% | 229 | 123 | 2024-05-22 | 2.80 | -0.65 | -18.84% | 207 | 238 |
| 9.11 | +0.29 | +3.29% | 40 | 17 | 2024-05-23 | 3.43 | -0.25 | -6.79% | 3 | 1 |
| 9.45 | +0.30 | +3.28% | 443 | 1,276 | 2024-05-24 | 3.27 | -0.53 | -13.95% | 223 | 568 |
| 10.47 | +0.52 | +5.23% | 835 | 548 | 2024-05-31 | 4.06 | -0.64 | -13.62% | 118 | 1,830 |
| 11.51 | +0.03 | +0.26% | 33 | 291 | 2024-06-07 | 4.76 | -0.57 | -10.69% | 129 | 172 |
| 13.05 | +0.65 | +5.24% | 29 | 59 | 2024-06-14 | 6.10 | -0.24 | -3.79% | 34 | 364 |
| 17.07 | -0.20 | -1.16% | 58 | 713 | 2024-07-19 | 8.76 | -0.38 | -4.16% | 25 | 1,760 |
| 36.16 | 0.00 | - | 2 | 72 | 2024-12-31 | 19.80 | 0.00 | - | 5 | 60 |
| 43.37 | 0.00 | - | 6 | 28 | 2025-03-21 | 23.45 | 0.00 | - | 1 | 44 |
| 46.20 | 0.00 | - | - | 4 | 2025-03-31 | 23.64 | 0.00 | - | 10 | 24 |
© 2024 Yahoo. All rights reserved.