UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.63 +0.64 (+0.81%) GOLD FUTURES
2,349.80 +27.50 (+1.18%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,850.14 +201.26 (+0.41%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:437.50
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510C00437500 | 2024-05-09 3:40PM EDT | 2024-05-10 | 3.71 | 3.59 | 3.65 | +0.21 | +6.00% | 533 | 1,120 | 8.45% |
| QQQ240524C00437500 | 2024-05-09 3:32PM EDT | 2024-05-24 | 8.44 | 8.29 | 8.39 | +0.33 | +4.07% | 3 | 1,264 | 17.66% |
| QQQ240531C00437500 | 2024-05-09 1:09PM EDT | 2024-05-31 | 9.62 | 9.33 | 9.44 | +0.48 | +5.25% | 50 | 318 | 17.16% |
| QQQ240607C00437500 | 2024-05-09 2:37PM EDT | 2024-06-07 | 10.93 | 10.67 | 10.74 | +0.32 | +3.02% | 26 | 116 | 17.65% |
| QQQ240614C00437500 | 2024-05-09 3:12PM EDT | 2024-06-14 | 12.37 | 12.08 | 12.14 | -0.35 | -2.75% | 13 | 211 | 18.43% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00437500 | 2024-05-09 3:48PM EDT | 2024-05-10 | 0.37 | 0.37 | 0.38 | -0.67 | -64.42% | 6,294 | 2,093 | 11.89% |
| QQQ240524P00437500 | 2024-05-09 3:47PM EDT | 2024-05-24 | 4.12 | 4.08 | 4.11 | -0.39 | -8.65% | 54 | 5,266 | 15.53% |
| QQQ240531P00437500 | 2024-05-09 3:36PM EDT | 2024-05-31 | 4.77 | 4.83 | 4.88 | -0.68 | -12.48% | 112 | 232 | 14.75% |
| QQQ240614P00437500 | 2024-05-09 1:14PM EDT | 2024-06-14 | 6.50 | 6.64 | 6.70 | -0.54 | -7.67% | 39 | 176 | 14.96% |
© 2024 Yahoo. All rights reserved.