Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:437.50
Calls
13 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.07 | +0.56 | +6.58% | 26 | 1,261 | 2024-05-24 | 3.46 | -0.44 | -11.28% | 560 | 5,273 |
| 9.90 | +0.28 | +2.91% | 77 | 306 | 2024-05-31 | 4.16 | -0.63 | -13.15% | 38 | 242 |
| 10.72 | -0.21 | -1.92% | 79 | 128 | 2024-06-07 | 5.00 | -0.74 | -12.89% | 2 | 330 |
| 12.73 | +0.36 | +2.91% | 32 | 210 | 2024-06-14 | 6.26 | -0.24 | -3.69% | 91 | 191 |
© 2024 Yahoo. All rights reserved.