UK markets open in 6 hours 53 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,315.40 -6.90 (-0.30%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,012.37 -925.63 (-1.85%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:438.00
Calls
9 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.42 | -1.23 | -33.70% | 6,244 | 492 | 2024-05-09 | 0.71 | -0.09 | -11.25% | 36,987 | 2,317 |
| 3.11 | -1.05 | -25.24% | 3,322 | 37,921 | 2024-05-10 | 1.19 | 0.00 | - | 27,985 | 6,441 |
| 4.05 | -0.42 | -9.40% | 808 | 852 | 2024-05-13 | 1.61 | -0.14 | -8.00% | 2,392 | 1,064 |
| 4.06 | -0.93 | -18.64% | 224 | 289 | 2024-05-14 | 2.09 | +0.11 | +5.56% | 1,483 | 669 |
| 4.97 | -0.73 | -12.81% | 427 | 419 | 2024-05-15 | 2.72 | +0.03 | +1.12% | 978 | 657 |
| 6.56 | +0.24 | +3.80% | 86 | 125 | 2024-05-16 | 3.05 | +0.02 | +0.66% | 211 | 135 |
| 6.10 | -0.47 | -7.15% | 1,091 | 7,261 | 2024-05-17 | 3.38 | +0.26 | +8.33% | 3,121 | 4,442 |
| 7.99 | -0.75 | -8.58% | 143 | 738 | 2024-05-24 | 4.68 | -0.03 | -0.64% | 514 | 641 |
| 8.79 | -0.73 | -7.67% | 298 | 740 | 2024-05-31 | 5.62 | +0.15 | +2.74% | 393 | 271 |
| 10.13 | -0.91 | -8.24% | 37 | 347 | 2024-06-07 | 6.20 | -0.11 | -1.74% | 358 | 222 |
| 11.59 | -0.76 | -6.15% | 125 | 368 | 2024-06-14 | 7.26 | +0.04 | +0.55% | 254 | 425 |
| 16.00 | -0.55 | -3.32% | 92 | 664 | 2024-07-19 | 10.10 | -0.36 | -3.44% | 51 | 756 |
| 35.45 | 0.00 | - | 1 | 51 | 2024-12-31 | 20.36 | -3.49 | -14.63% | 2 | 130 |
| 41.44 | 0.00 | - | 3 | 70 | 2025-03-21 | 29.87 | 0.00 | - | 41 | 43 |
| 42.58 | 0.00 | - | 20 | 13 | 2025-03-31 | 31.86 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.