UK markets open in 2 hours 40 minutes
NIKKEI 225
38,244.80 +170.82 (+0.45%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.78 +0.52 (+0.66%) GOLD FUTURES
2,359.80 +19.50 (+0.83%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,210.61 +909.70 (+1.85%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:439.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.02 | +0.56 | +22.76% | 12,757 | 4,022 | 2024-05-10 | 0.46 | -1.11 | -70.70% | 39,544 | 3,887 |
| 3.51 | +0.53 | +17.79% | 1,365 | 1,021 | 2024-05-13 | 0.90 | -1.10 | -55.00% | 10,971 | 5,744 |
| 4.07 | +0.49 | +13.69% | 699 | 768 | 2024-05-14 | 1.38 | -1.07 | -43.67% | 1,671 | 850 |
| 4.92 | +0.29 | +6.26% | 472 | 469 | 2024-05-15 | 2.38 | -0.83 | -25.86% | 1,656 | 2,050 |
| 5.15 | +0.33 | +6.85% | 511 | 103 | 2024-05-16 | 2.62 | -0.41 | -13.53% | 142 | 107 |
| 5.42 | +0.37 | +7.33% | 1,232 | 6,202 | 2024-05-17 | 2.64 | -1.06 | -28.65% | 2,239 | 2,067 |
| 5.78 | +0.85 | +17.24% | 113 | 347 | 2024-05-20 | 3.35 | -0.63 | -15.83% | 42 | 172 |
| 6.02 | -0.09 | -1.47% | 119 | 99 | 2024-05-21 | 3.51 | -0.48 | -12.03% | 45 | 52 |
| 6.82 | +0.92 | +15.59% | 311 | 63 | 2024-05-22 | 4.01 | -0.94 | -18.99% | 32 | 60 |
| 7.24 | +0.30 | +4.32% | 295 | - | 2024-05-23 | 4.38 | -0.69 | -13.61% | 45 | - |
| 7.41 | +0.11 | +1.51% | 733 | 1,305 | 2024-05-24 | 4.35 | -0.69 | -13.69% | 585 | 534 |
| 8.75 | +0.73 | +9.10% | 83 | 959 | 2024-05-31 | 5.41 | -0.64 | -10.58% | 1,191 | 430 |
| 9.98 | +0.51 | +5.39% | 213 | 388 | 2024-06-07 | 6.25 | -0.62 | -9.02% | 145 | 296 |
| 11.65 | +0.88 | +8.17% | 128 | 44 | 2024-06-14 | 7.00 | -1.20 | -14.63% | 203 | 148 |
| 15.54 | -0.12 | -0.77% | 4 | 705 | 2024-07-19 | 9.90 | -0.93 | -8.59% | 364 | 837 |
| 33.96 | 0.00 | - | 1 | 30 | 2024-12-31 | 21.04 | -0.67 | -3.09% | 3 | 52 |
| 40.86 | -2.28 | -5.29% | 1 | 108 | 2025-03-21 | 24.30 | 0.00 | - | 30 | 126 |
| 43.30 | 0.00 | - | 10 | 8,006 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.