Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:439.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.56 | 0.00 | - | 539 | 10,587 | 2024-05-17 | 10.00 | 0.00 | - | 4 | 4,709 |
| 10.30 | 0.00 | - | 1,437 | 19,636 | 2024-06-21 | 14.59 | 0.00 | - | 817 | 3,937 |
| 10.55 | 0.00 | - | 30 | 867 | 2024-06-28 | 15.21 | 0.00 | - | 1 | 725 |
| 20.51 | 0.00 | - | 22 | 5,030 | 2024-09-20 | 20.59 | 0.00 | - | 1 | 1,280 |
| 18.57 | 0.00 | - | 4 | 67 | 2024-09-30 | 24.46 | 0.00 | - | 1 | 103 |
| 24.33 | 0.00 | - | 6 | 2,873 | 2024-12-20 | 27.47 | 0.00 | - | 39 | 1,676 |
| 32.30 | 0.00 | - | 394 | 3,140 | 2025-01-17 | 27.37 | 0.00 | - | 2 | 1,024 |
| 45.76 | 0.00 | - | 1 | 420 | 2025-06-20 | 40.87 | 0.00 | - | 3 | 417 |
| 59.10 | 0.00 | - | 5 | 922 | 2025-12-19 | 39.60 | 0.00 | - | 80 | 452 |
| 59.21 | 0.00 | - | 3 | 208 | 2026-01-16 | 43.50 | 0.00 | - | 1 | 39 |
| 69.91 | 0.00 | - | 1 | 23 | 2026-06-18 | 50.62 | 0.00 | - | 2 | 3 |
| 79.32 | 0.00 | - | 2 | 32 | 2026-12-18 | 45.26 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.