UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C004400002020-11-10 2:16PM EDT2021-12-171.180.000.000.00-106.25%
QQQ220121C004400002021-06-22 2:59PM EDT2022-01-210.700.730.770.00-991,57120.13%
QQQ220617C004400002021-06-18 1:16PM EDT2022-06-172.702.893.280.00-912317.90%
QQQ221216C004400002021-06-24 12:04PM EDT2022-12-167.186.647.33+0.43+6.37%239917.61%
QQQ230120C004400002021-06-09 1:18PM EDT2023-01-205.937.248.480.00-59417.89%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P004400002021-06-14 12:14AM EDT2021-12-17101.1389.4690.020.00--1169.12%
QQQ220617P004400002021-05-28 1:46PM EDT2022-06-17108.5491.6193.180.00-12038.01%
QQQ221216P004400002020-12-16 4:06PM EDT2022-12-16137.15132.50137.500.00--255.65%
QQQ230120P004400002021-03-15 12:12AM EDT2023-01-20129.210.000.000.00--00.00%