UK markets open in 2 hours 37 minutes
NIKKEI 225
38,326.92 +124.55 (+0.33%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.41 +0.42 (+0.53%) GOLD FUTURES
2,320.10 -2.20 (-0.09%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,317.57 -1,081.32 (-2.15%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:441.00
Calls
9 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | -1.09 | -59.56% | 37,794 | 1,678 | 2024-05-09 | - | - | - | - | - |
| 1.32 | -1.01 | -43.35% | 9,940 | 3,145 | 2024-05-10 | 2.49 | +0.24 | +10.67% | 6,760 | 1,635 |
| 1.86 | -0.87 | -31.87% | 2,585 | 1,010 | 2024-05-13 | 2.92 | +0.14 | +5.04% | 1,661 | 460 |
| 2.40 | -0.71 | -22.83% | 1,248 | 814 | 2024-05-14 | - | - | - | - | - |
| 3.52 | -0.52 | -12.87% | 528 | 755 | 2024-05-15 | 3.75 | -0.25 | -6.25% | 652 | 325 |
| 4.00 | -0.44 | -9.91% | 331 | 119 | 2024-05-16 | - | - | - | - | - |
| 6.31 | -0.56 | -8.15% | 798 | 3,970 | 2024-05-24 | 6.15 | +0.01 | +0.16% | 550 | 289 |
| 7.30 | -0.52 | -6.65% | 363 | 453 | 2024-05-31 | 6.68 | -0.16 | -2.34% | 280 | 311 |
| 8.59 | -0.59 | -6.43% | 106 | 194 | 2024-06-07 | 7.64 | +0.02 | +0.26% | 1,109 | 252 |
| 9.75 | -0.74 | -7.05% | 95 | 55 | 2024-06-14 | - | - | - | - | - |
| 14.20 | -0.53 | -3.60% | 28 | 914 | 2024-07-19 | 11.39 | -0.19 | -1.64% | 73 | 854 |
| 32.69 | -1.23 | -3.63% | 1 | 20 | 2024-12-31 | 22.04 | -2.90 | -11.63% | 1 | 46 |
| 40.46 | +1.88 | +4.87% | 10 | 12 | 2025-03-21 | 31.59 | 0.00 | - | 41 | 47 |
| 42.16 | 0.00 | - | 10 | 12 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.