Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:442.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1,831 | 0 | 2024-04-26 | 21.89 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 194 | 0 | 2024-04-29 | 27.54 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 267 | 0 | 2024-04-30 | 18.15 | 0.00 | - | - | 0 |
| 1.11 | 0.00 | - | 897 | 0 | 2024-05-03 | 12.98 | 0.00 | - | 14 | 0 |
| 2.18 | 0.00 | - | 111 | 0 | 2024-05-10 | 22.84 | 0.00 | - | 2 | 0 |
| 3.26 | 0.00 | - | 53 | 0 | 2024-05-24 | 23.47 | 0.00 | - | 4 | 0 |
| 3.90 | 0.00 | - | 11 | 0 | 2024-05-31 | 24.31 | 0.00 | - | 2 | 0 |
| 9.21 | 0.00 | - | 51 | 0 | 2024-07-19 | 24.01 | 0.00 | - | 3 | 0 |
| 32.38 | 0.00 | - | 5 | 0 | 2024-12-31 | 24.62 | 0.00 | - | 5 | 0 |
| 30.94 | 0.00 | - | 1 | 0 | 2025-03-21 | 37.35 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2025-03-31 | 29.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.