Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:442.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510C00442500 | 2024-05-09 4:14PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10,546 | 0 | 1.56% |
| QQQ240524C00442500 | 2024-05-09 4:04PM EDT | 2024-05-24 | 5.55 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.39% |
| QQQ240531C00442500 | 2024-05-09 3:02PM EDT | 2024-05-31 | 6.85 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00442500 | 2024-05-09 4:13PM EDT | 2024-05-10 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2,468 | 0 | 0.00% |
| QQQ240524P00442500 | 2024-05-09 3:58PM EDT | 2024-05-24 | 6.19 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.00% |
| QQQ240531P00442500 | 2024-05-09 3:09PM EDT | 2024-05-31 | 6.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.