Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:443.00
Calls
9 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 12,775 | 3,898 | 2024-05-09 | 3.48 | 0.00 | - | 744 | 426 |
| 0.63 | 0.00 | - | 4,668 | 6,035 | 2024-05-10 | 3.70 | 0.00 | - | 892 | 962 |
| 1.07 | 0.00 | - | 923 | 683 | 2024-05-13 | 4.08 | 0.00 | - | 143 | 133 |
| 1.53 | 0.00 | - | 398 | 0 | 2024-05-14 | 4.23 | 0.00 | - | 95 | 0 |
| 2.32 | 0.00 | - | 330 | 566 | 2024-05-15 | 4.75 | 0.00 | - | 119 | 163 |
| 2.73 | 0.00 | - | 90 | 0 | 2024-05-16 | 5.58 | 0.00 | - | 70 | 0 |
| 4.96 | 0.00 | - | 157 | 783 | 2024-05-24 | 6.90 | 0.00 | - | 222 | 371 |
| 6.22 | 0.00 | - | 3,157 | 0 | 2024-05-31 | 7.64 | 0.00 | - | 11 | 141 |
| 7.51 | 0.00 | - | 65 | 0 | 2024-06-07 | 8.45 | 0.00 | - | 2 | 0 |
| 8.70 | 0.00 | - | 35 | 0 | 2024-06-14 | 9.41 | 0.00 | - | 254 | 425 |
| 13.20 | 0.00 | - | 22 | 0 | 2024-07-19 | 12.54 | 0.00 | - | 1 | 0 |
| 31.61 | 0.00 | - | 1 | 0 | 2024-12-31 | 26.00 | 0.00 | - | 4 | 0 |
| 39.07 | 0.00 | - | 26 | 118 | 2025-03-21 | 32.41 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.