UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.02 +0.03 (+0.04%) GOLD FUTURES
2,341.00 +18.70 (+0.81%) DOW
39,306.32 +249.93 (+0.64%) Bitcoin GBP
49,502.36 -520.39 (-1.04%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:444.00
Calls
9 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.10 | -83.33% | 50,278 | 5,447 | 2024-05-09 | - | - | - | - | - |
| 0.33 | -0.07 | -17.50% | 9,122 | 8,413 | 2024-05-10 | 3.20 | -1.31 | -29.05% | 343 | 346 |
| 0.78 | 0.00 | - | 1,723 | 780 | 2024-05-13 | 3.60 | -1.11 | -23.57% | 56 | 31 |
| 1.28 | +0.07 | +5.79% | 218 | 864 | 2024-05-14 | - | - | - | - | - |
| 2.07 | -0.17 | -7.59% | 323 | 562 | 2024-05-15 | 4.91 | -0.54 | -9.91% | 122 | 58 |
| 2.53 | -0.08 | -3.07% | 421 | 184 | 2024-05-16 | 5.76 | -0.04 | -0.69% | 29 | 2 |
| 4.87 | +0.06 | +1.25% | 326 | 739 | 2024-05-24 | 6.83 | -0.65 | -8.69% | 279 | 161 |
| 5.91 | +0.28 | +4.97% | 52 | 1,599 | 2024-05-31 | 7.72 | -0.61 | -7.40% | 12 | 46 |
| 7.36 | +0.37 | +5.29% | 83 | 225 | 2024-06-07 | 8.80 | -0.18 | -2.00% | 8 | 447 |
| 8.58 | +0.23 | +2.75% | 22 | 180 | 2024-06-14 | - | - | - | - | - |
| 12.87 | +0.18 | +1.42% | 297 | 925 | 2024-07-19 | 12.91 | 0.00 | - | 1 | 461 |
| 31.08 | 0.00 | - | 4 | 38 | 2024-12-31 | 22.50 | -2.60 | -10.36% | 1 | 19 |
| 28.33 | 0.00 | - | 1 | 100 | 2025-03-21 | 32.91 | 0.00 | - | 11 | 11 |
© 2024 Yahoo. All rights reserved.