Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:444.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.71 | 0.00 | - | 614 | 0 | 2024-05-17 | 14.17 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 86 | 0 | 2024-06-21 | 16.54 | 0.00 | - | 14 | 0 |
| 8.60 | 0.00 | - | 10 | 913 | 2024-06-28 | 18.23 | 0.00 | - | 1 | 631 |
| 17.97 | 0.00 | - | 69 | 3,446 | 2024-09-20 | 23.31 | 0.00 | - | 27 | 1,515 |
| 18.29 | 0.00 | - | 4 | 62 | 2024-09-30 | 33.85 | 0.00 | - | 12 | 67 |
| 21.35 | 0.00 | - | 2 | 1,725 | 2024-12-20 | 30.05 | 0.00 | - | 10 | 925 |
| 29.76 | 0.00 | - | 2 | 7,475 | 2025-01-17 | 29.41 | 0.00 | - | 2 | 0 |
| 42.03 | 0.00 | - | 2 | 0 | 2025-06-20 | 34.56 | 0.00 | - | 1 | 0 |
| 56.37 | 0.00 | - | 4 | 312 | 2025-12-19 | 38.74 | 0.00 | - | 1 | 205 |
| 50.71 | 0.00 | - | 90 | 1,118 | 2026-01-16 | 43.09 | 0.00 | - | 2 | 119 |
| 59.28 | 0.00 | - | 9 | 0 | 2026-06-18 | 44.52 | 0.00 | - | 1 | 0 |
| 75.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 46.71 | 0.00 | - | 210 | 0 |
© 2024 Yahoo. All rights reserved.