UK Markets open in 4 hrs 55 mins
NIKKEI 225
28,944.65 -161.35 (-0.55%) HANG SENG
25,620.86 -417.41 (-1.60%) GOLD FUTURES
1,790.40 -3.00 (-0.17%) DOW
35,756.88 +15.78 (+0.04%) BTC-GBP
43,948.31 -1,824.45 (-3.99%) CMC Crypto 200
1,466.88 -38.27 (-2.54%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
379.12+1.19 (+0.31%)
At close: 4:00PM EDT
379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:445.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ211217C00445000 | 2020-10-21 11:28AM EDT | 2021-12-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ220121C00445000 | 2021-06-23 1:03PM EDT | 2022-01-21 | 0.59 | 0.60 | 0.63 | 0.00 | - | 21 | 146 | 18.87% |
| QQQ220617C00445000 | 2021-03-08 4:45PM EDT | 2022-06-17 | 2.11 | 2.67 | 3.40 | 0.00 | - | 1 | 71 | 17.18% |
| QQQ221216C00445000 | 2021-06-09 11:50AM EDT | 2022-12-16 | 5.80 | 5.82 | 6.62 | 0.00 | - | 1 | 5 | 16.05% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ211217P00445000 | 2021-06-10 1:05PM EDT | 2021-12-17 | 106.10 | 94.41 | 94.93 | 0.00 | - | 20 | 10 | 90.30% |
| QQQ220121P00445000 | 2021-06-10 1:47PM EDT | 2022-01-21 | 106.43 | 94.88 | 95.60 | 0.00 | - | 20 | 56 | 70.62% |
© 2021 Verizon Media. All rights reserved.
