UK Markets open in 5 hrs 42 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.88+6.29 (+2.07%)
At close: 04:00PM EST
309.70 -0.18 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:445.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317C004450002022-08-09 11:23AM EST2023-03-170.780.991.040.00-208461.80%
QQQ230331C004450002022-07-26 8:49AM EST2023-03-310.581.161.250.00--10554.52%
QQQ230616C004450002022-08-08 8:44AM EST2023-06-162.712.552.760.00-246541.10%
QQQ231215C004450002022-08-03 2:50PM EST2023-12-156.907.217.640.00-28334.71%
QQQ240119C004450002022-08-02 11:49AM EST2024-01-196.958.238.660.00-129034.23%
QQQ240621C004450002022-07-29 1:48PM EST2024-06-2110.2512.6413.570.00--133.24%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317P004450002022-07-01 10:30AM EST2023-03-17165.60121.89122.310.00--00.00%
QQQ230616P004450002022-07-12 2:59PM EST2023-06-16158.63119.19121.170.00--00.00%
QQQ231215P004450002022-07-22 1:51PM EST2023-12-15144.00119.29121.740.00-100.00%
QQQ240119P004450002022-08-11 9:09AM EST2024-01-19116.14119.77122.09-10.72-8.45%110.00%
QQQ240621P004450002022-08-03 12:08PM EST2024-06-21123.20119.53123.470.00-130.00%