UK Markets open in 5 hrs 42 mins
NIKKEI 225
27,531.57 -153.90 (-0.56%) HANG SENG
21,256.50 -42.20 (-0.20%) CRUDE OIL
77.29 +0.15 (+0.19%) GOLD FUTURES
1,887.80 +3.00 (+0.16%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,326.41 +297.70 (+1.56%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:445.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317C00445000 | 2022-08-09 11:23AM EST | 2023-03-17 | 0.78 | 0.99 | 1.04 | 0.00 | - | 20 | 84 | 61.80% |
| QQQ230331C00445000 | 2022-07-26 8:49AM EST | 2023-03-31 | 0.58 | 1.16 | 1.25 | 0.00 | - | - | 105 | 54.52% |
| QQQ230616C00445000 | 2022-08-08 8:44AM EST | 2023-06-16 | 2.71 | 2.55 | 2.76 | 0.00 | - | 24 | 65 | 41.10% |
| QQQ231215C00445000 | 2022-08-03 2:50PM EST | 2023-12-15 | 6.90 | 7.21 | 7.64 | 0.00 | - | 2 | 83 | 34.71% |
| QQQ240119C00445000 | 2022-08-02 11:49AM EST | 2024-01-19 | 6.95 | 8.23 | 8.66 | 0.00 | - | 1 | 290 | 34.23% |
| QQQ240621C00445000 | 2022-07-29 1:48PM EST | 2024-06-21 | 10.25 | 12.64 | 13.57 | 0.00 | - | - | 1 | 33.24% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317P00445000 | 2022-07-01 10:30AM EST | 2023-03-17 | 165.60 | 121.89 | 122.31 | 0.00 | - | - | 0 | 0.00% |
| QQQ230616P00445000 | 2022-07-12 2:59PM EST | 2023-06-16 | 158.63 | 119.19 | 121.17 | 0.00 | - | - | 0 | 0.00% |
| QQQ231215P00445000 | 2022-07-22 1:51PM EST | 2023-12-15 | 144.00 | 119.29 | 121.74 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240119P00445000 | 2022-08-11 9:09AM EST | 2024-01-19 | 116.14 | 119.77 | 122.09 | -10.72 | -8.45% | 1 | 1 | 0.00% |
| QQQ240621P00445000 | 2022-08-03 12:08PM EST | 2024-06-21 | 123.20 | 119.53 | 123.47 | 0.00 | - | 1 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
