UK Markets open in 4 hrs 55 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
379.12+1.19 (+0.31%)
At close: 4:00PM EDT
379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:445.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C004450002020-10-21 11:28AM EDT2021-12-171.580.000.000.00-106.25%
QQQ220121C004450002021-06-23 1:03PM EDT2022-01-210.590.600.630.00-2114618.87%
QQQ220617C004450002021-03-08 4:45PM EDT2022-06-172.112.673.400.00-17117.18%
QQQ221216C004450002021-06-09 11:50AM EDT2022-12-165.805.826.620.00-1516.05%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P004450002021-06-10 1:05PM EDT2021-12-17106.1094.4194.930.00-201090.30%
QQQ220121P004450002021-06-10 1:47PM EDT2022-01-21106.4394.8895.600.00-205670.62%