UK markets open in 1 hour 29 minutes
NIKKEI 225
38,242.03 +39.66 (+0.10%) HANG SENG
18,514.86 +201.00 (+1.10%) CRUDE OIL
79.44 +0.45 (+0.57%) GOLD FUTURES
2,324.50 +2.20 (+0.09%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,259.09 -884.43 (-1.76%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:446.00
Calls
9 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 8,684 | 0 | 2024-05-09 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8,165 | 0 | 2024-05-10 | 6.25 | 0.00 | - | 732 | 0 |
| 0.46 | 0.00 | - | 999 | 0 | 2024-05-13 | 6.11 | 0.00 | - | 695 | 0 |
| 0.70 | 0.00 | - | 195 | 0 | 2024-05-14 | - | - | - | - | - |
| 1.41 | 0.00 | - | 167 | 0 | 2024-05-15 | - | - | - | - | - |
| 3.92 | 0.00 | - | 131 | 0 | 2024-05-24 | 8.55 | 0.00 | - | 10 | 0 |
| 4.62 | 0.00 | - | 145 | 0 | 2024-05-31 | 8.85 | 0.00 | - | 4 | 0 |
| 24.96 | 0.00 | - | 2 | 0 | 2024-12-31 | 32.83 | 0.00 | - | 1 | 0 |
| 37.38 | 0.00 | - | 2 | 0 | 2025-03-21 | 28.91 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-03-31 | 28.10 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.