Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:447.00
Calls
9 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3,647 | 0 | 2024-05-09 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4,513 | 0 | 2024-05-10 | 7.00 | 0.00 | - | 14 | 0 |
| 0.29 | 0.00 | - | 688 | 0 | 2024-05-13 | 7.02 | 0.00 | - | 48 | 0 |
| 0.53 | 0.00 | - | 486 | 0 | 2024-05-14 | - | - | - | - | - |
| 1.05 | 0.00 | - | 239 | 0 | 2024-05-15 | - | - | - | - | - |
| 3.50 | 0.00 | - | 170 | 0 | 2024-05-24 | 9.54 | 0.00 | - | 53 | 0 |
| 4.41 | 0.00 | - | 22 | 0 | 2024-05-31 | 9.96 | 0.00 | - | 13 | 0 |
| 28.65 | 0.00 | - | 2 | 0 | 2024-12-31 | 24.09 | 0.00 | - | 1 | 0 |
| 40.87 | 0.00 | - | 2 | 0 | 2025-03-21 | 35.38 | 0.00 | - | - | 0 |
| 42.40 | 0.00 | - | - | 3 | 2025-03-31 | 31.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.