Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:447.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510C00447500 | 2024-05-09 4:12PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,582 | 3,454 | 6.25% |
| QQQ240524C00447500 | 2024-05-09 3:49PM EDT | 2024-05-24 | 3.18 | 0.00 | 0.00 | 0.00 | - | 88 | 441 | 1.56% |
| QQQ240531C00447500 | 2024-05-09 4:00PM EDT | 2024-05-31 | 4.27 | 0.00 | 0.00 | 0.00 | - | 53 | 565 | 1.56% |
| QQQ240607C00447500 | 2024-05-09 3:37PM EDT | 2024-06-07 | 5.47 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| QQQ240614C00447500 | 2024-05-09 1:42PM EDT | 2024-06-14 | 6.82 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00447500 | 2024-05-09 4:01PM EDT | 2024-05-10 | 6.40 | 0.00 | 0.00 | 0.00 | - | 12 | 3 | 0.00% |
| QQQ240524P00447500 | 2024-05-01 9:47AM EDT | 2024-05-24 | 24.97 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| QQQ240531P00447500 | 2024-05-08 3:18PM EDT | 2024-05-31 | 10.28 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| QQQ240607P00447500 | 2024-05-09 1:36PM EDT | 2024-06-07 | 10.39 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| QQQ240614P00447500 | 2024-05-09 1:20PM EDT | 2024-06-14 | 11.58 | 0.00 | 0.00 | 0.00 | - | 69 | 69 | 0.00% |
© 2024 Yahoo. All rights reserved.