Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:447.50
Calls
13 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | +0.32 | +10.06% | 213 | 441 | 2024-05-24 | 7.05 | -17.92 | -71.77% | 1 | 10 |
| 4.40 | +0.13 | +3.04% | 5 | 565 | 2024-05-31 | 10.28 | 0.00 | - | 2 | 6 |
| 5.61 | +0.14 | +2.56% | 50 | 3 | 2024-06-07 | 8.90 | -1.49 | -14.34% | 1 | 3 |
| 6.95 | +0.13 | +1.91% | 60 | 9 | 2024-06-14 | 11.58 | 0.00 | - | 69 | 69 |
© 2024 Yahoo. All rights reserved.