UK markets open in 37 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,502.34 +188.48 (+1.03%) CRUDE OIL
79.37 +0.38 (+0.48%) GOLD FUTURES
2,323.50 +1.20 (+0.05%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,395.39 -532.15 (-1.07%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:448.00
Calls
9 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4,186 | 0 | 2024-05-09 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4,493 | 0 | 2024-05-10 | 7.90 | 0.00 | - | 837 | 0 |
| 0.20 | 0.00 | - | 1,017 | 0 | 2024-05-13 | 7.69 | 0.00 | - | 7 | 0 |
| 0.52 | 0.00 | - | 358 | 0 | 2024-05-14 | - | - | - | - | - |
| 0.91 | 0.00 | - | 179 | 0 | 2024-05-15 | 8.53 | 0.00 | - | 380 | 0 |
| 3.16 | 0.00 | - | 134 | 0 | 2024-05-24 | 9.89 | 0.00 | - | 4 | 0 |
| 3.82 | 0.00 | - | 93 | 0 | 2024-05-31 | 10.70 | 0.00 | - | 6 | 0 |
| 38.91 | 0.00 | - | 1 | 23 | 2024-12-31 | 34.61 | 0.00 | - | 1 | 0 |
| 36.95 | 0.00 | - | 1 | 0 | 2025-03-21 | 28.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 31.98 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.