Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:449.00
Calls
9 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 59 | 1,161 | 2024-05-09 | - | - | - | - | - |
| 0.02 | -0.01 | -25.00% | 2,342 | 2,999 | 2024-05-10 | 8.75 | 0.00 | - | 79 | 1 |
| 0.12 | 0.00 | - | 191 | 584 | 2024-05-13 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-14 | 9.06 | 0.00 | - | 1 | 0 |
| 0.75 | +0.01 | +1.37% | 379 | 416 | 2024-05-15 | - | - | - | - | - |
| 2.50 | -0.08 | -3.10% | 15 | 616 | 2024-05-24 | 25.94 | 0.00 | - | 1 | 0 |
| 3.18 | -0.45 | -12.40% | 40 | 266 | 2024-05-31 | 23.75 | 0.00 | - | 1 | 2 |
| 26.44 | 0.00 | - | 1 | 47 | 2024-12-31 | 29.98 | 0.00 | - | 19 | 56 |
| 33.14 | 0.00 | - | 1 | 28 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-31 | 31.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.