Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:449.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | 0.00 | - | 679 | 0 | 2024-05-17 | 35.31 | 0.00 | - | 1 | 9 |
| 5.87 | 0.00 | - | 317 | 0 | 2024-06-21 | 21.03 | 0.00 | - | 2 | 0 |
| 6.12 | 0.00 | - | 312 | 0 | 2024-06-28 | 28.58 | 0.00 | - | 1 | 125 |
| 15.83 | 0.00 | - | 84 | 5,325 | 2024-09-20 | 30.08 | 0.00 | - | 74 | 2,514 |
| 13.98 | 0.00 | - | 1 | 141 | 2024-09-30 | 39.69 | 0.00 | - | 1 | 22 |
| 24.94 | 0.00 | - | 1 | 0 | 2024-12-20 | 31.14 | 0.00 | - | 3 | 0 |
| 27.13 | 0.00 | - | 1 | 3,816 | 2025-01-17 | 31.91 | 0.00 | - | 2 | 1,024 |
| 39.80 | 0.00 | - | 1 | 7,593 | 2025-06-20 | 36.53 | 0.00 | - | 4 | 102 |
| 52.23 | 0.00 | - | 113 | 0 | 2025-12-19 | 47.76 | 0.00 | - | 1 | 0 |
| 45.88 | 0.00 | - | 2 | 627 | 2026-01-16 | 46.76 | 0.00 | - | 4 | 42 |
| 75.86 | 0.00 | - | 4 | 49 | 2026-06-18 | 41.58 | 0.00 | - | 1 | 222 |
| 72.00 | 0.00 | - | 1 | 58 | 2026-12-18 | 46.00 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.