UK markets open in 6 hours 44 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.68-5.96 (-2.07%)
At close: 04:00PM EST
281.95 +0.27 (+0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:450.00
Calls
7 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1214,3512022-12-16162.900.00-12
0.010.00-104242022-12-30177.970.00--0
0.010.00-16,4142023-01-20173.000.00-10
0.010.00-28,1912023-03-17175.430.00-30
0.030.00-11482023-03-31159.580.00-10
0.100.00-101,5512023-06-16165.540.00-7125
0.21-0.19-47.50%101482023-09-15169.190.00-1040
0.80-0.28-25.93%441,6462023-12-15156.450.00-24
1.07-0.21-16.41%442,3652024-01-19156.480.00-2919
2.65-0.70-20.90%254592024-06-21168.880.00-20
7.400.00-11,3552024-12-20162.680.00-20
5.80-1.08-15.70%3201,2422025-01-17187.800.00-50