UK markets open in 1 hour 42 minutes
NIKKEI 225
38,726.31 +490.24 (+1.28%) HANG SENG
18,454.41 -123.89 (-0.67%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,330.50 -0.70 (-0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,478.82 -571.75 (-1.12%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 764 | 0 | 2024-05-07 | 11.06 | 0.00 | - | 14 | 0 |
| 0.03 | 0.00 | - | 1,026 | 0 | 2024-05-08 | 10.87 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 102 | 0 | 2024-05-09 | 24.10 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 12,070 | 0 | 2024-05-10 | 11.17 | 0.00 | - | 26 | 0 |
| 0.43 | 0.00 | - | 534 | 0 | 2024-05-13 | 10.95 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 65 | 0 | 2024-05-14 | - | - | - | - | - |
| 1.03 | 0.00 | - | 263 | 0 | 2024-05-15 | 26.34 | 0.00 | - | - | 0 |
| 1.31 | 0.00 | - | 66 | 0 | 2024-05-16 | - | - | - | - | - |
| 1.54 | 0.00 | - | 4,613 | 0 | 2024-05-17 | 11.00 | 0.00 | - | 19 | 0 |
| 3.12 | 0.00 | - | 2,124 | 0 | 2024-05-24 | 12.55 | 0.00 | - | 2 | 0 |
| 3.89 | 0.00 | - | 1,579 | 0 | 2024-05-31 | 12.71 | 0.00 | - | 42 | 0 |
| 5.01 | 0.00 | - | 243 | 0 | 2024-06-07 | 13.55 | 0.00 | - | 90 | 0 |
| 6.24 | 0.00 | - | 211 | 0 | 2024-06-14 | 15.25 | 0.00 | - | 66 | 0 |
| 7.04 | 0.00 | - | 3,963 | 0 | 2024-06-21 | 14.28 | 0.00 | - | 385 | 0 |
| 7.83 | 0.00 | - | 67 | 0 | 2024-06-28 | 14.99 | 0.00 | - | 12 | 0 |
| 10.39 | 0.00 | - | 489 | 0 | 2024-07-19 | 16.45 | 0.00 | - | 59 | 0 |
| 14.00 | 0.00 | - | 75 | 0 | 2024-08-16 | 18.39 | 0.00 | - | 45 | 0 |
| 17.92 | 0.00 | - | 3,530 | 0 | 2024-09-20 | 20.60 | 0.00 | - | 52 | 0 |
| 17.58 | 0.00 | - | 6 | 0 | 2024-09-30 | 21.81 | 0.00 | - | 14 | 0 |
| 20.72 | 0.00 | - | 201 | 0 | 2024-10-18 | 22.93 | 0.00 | - | 34 | 0 |
| 24.34 | 0.00 | - | 82 | 0 | 2024-11-15 | 24.45 | 0.00 | - | 7 | 0 |
| 27.50 | 0.00 | - | 116 | 0 | 2024-12-20 | 25.92 | 0.00 | - | 75 | 0 |
| 28.02 | 0.00 | - | 3 | 0 | 2024-12-31 | 26.00 | 0.00 | - | 24 | 0 |
| 29.23 | 0.00 | - | 74 | 0 | 2025-01-17 | 26.60 | 0.00 | - | 39 | 0 |
| 34.62 | 0.00 | - | 3 | 0 | 2025-03-21 | 30.40 | 0.00 | - | 5 | 0 |
| 34.99 | 0.00 | - | 1 | 0 | 2025-03-31 | 46.02 | 0.00 | - | 2 | 0 |
| 42.02 | 0.00 | - | 632 | 0 | 2025-06-20 | 32.06 | 0.00 | - | 825 | 0 |
| 54.57 | 0.00 | - | 92 | 0 | 2025-12-19 | 45.52 | 0.00 | - | 102 | 0 |
| 55.58 | 0.00 | - | 2 | 0 | 2026-01-16 | 40.79 | 0.00 | - | 2 | 0 |
| 64.19 | 0.00 | - | 1 | 0 | 2026-06-18 | 54.25 | 0.00 | - | 5 | 0 |
| 77.00 | 0.00 | - | 33 | 0 | 2026-12-18 | 47.67 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.