UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.70 -7.50 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,447.44 -1,067.46 (-2.11%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:451.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 26 | 1,975 | 2024-05-08 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 500 | 277 | 2024-05-09 | - | - | - | - | - |
| 0.03 | -0.04 | -50.00% | 321 | 1,007 | 2024-05-10 | 11.47 | -20.01 | -63.56% | 20 | 3 |
| 0.09 | -0.07 | -43.75% | 162 | 146 | 2024-05-13 | - | - | - | - | - |
| 0.18 | -0.13 | -41.94% | 70 | 239 | 2024-05-14 | - | - | - | - | - |
| 0.50 | -0.49 | -49.49% | 284 | 472 | 2024-05-15 | - | - | - | - | - |
| 2.09 | -0.39 | -15.73% | 35 | 1,326 | 2024-05-24 | 14.26 | 0.00 | - | 3 | 4 |
| 3.06 | -0.09 | -2.86% | 453 | 245 | 2024-05-31 | 12.69 | +0.02 | +0.16% | 5 | 5 |
| 5.79 | -0.56 | -8.82% | 319 | 3,650 | 2024-06-21 | 14.27 | -0.24 | -1.65% | 69 | 874 |
| 6.67 | -0.36 | -5.12% | 12 | 1,906 | 2024-06-28 | 24.99 | 0.00 | - | 1 | 164 |
| 26.75 | 0.00 | - | 9 | 91 | 2024-12-31 | 30.91 | 0.00 | - | 9 | 54 |
© 2024 Yahoo. All rights reserved.