UK markets open in 7 hours 2 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,315.70 -6.60 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,978.57 -924.84 (-1.85%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:452.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 1,294 | 2024-05-08 | 12.08 | +1.61 | +15.38% | 20 | 10 |
| 0.01 | 0.00 | - | 1,490 | 270 | 2024-05-09 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 363 | 3,780 | 2024-05-10 | 12.36 | +1.91 | +18.28% | 746 | 106 |
| 0.05 | -0.08 | -61.54% | 90 | 468 | 2024-05-13 | - | - | - | - | - |
| 0.15 | -0.09 | -37.50% | 191 | 68 | 2024-05-14 | - | - | - | - | - |
| 0.33 | -0.22 | -40.00% | 41 | 155 | 2024-05-15 | - | - | - | - | - |
| 1.80 | -0.42 | -18.92% | 216 | 356 | 2024-05-24 | 30.09 | 0.00 | - | 7 | 0 |
| 2.71 | -0.39 | -12.58% | 156 | 526 | 2024-05-31 | 12.58 | 0.00 | - | 7 | 7 |
| 5.40 | -0.54 | -9.09% | 1,846 | 2,125 | 2024-06-21 | 14.86 | +0.42 | +2.91% | 37 | 433 |
| 6.21 | -0.78 | -11.16% | 29 | 774 | 2024-06-28 | 15.60 | +0.70 | +4.70% | 4 | 59 |
© 2024 Yahoo. All rights reserved.