Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:452.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510C00452500 | 2024-05-09 2:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 12.50% |
| QQQ240524C00452500 | 2024-05-09 3:57PM EDT | 2024-05-24 | 1.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| QQQ240531C00452500 | 2024-05-09 3:50PM EDT | 2024-05-31 | 2.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| QQQ240607C00452500 | 2024-05-09 11:33AM EDT | 2024-06-07 | 3.79 | 0.00 | 0.00 | 0.00 | - | 6 | - | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00452500 | 2024-04-23 2:12PM EDT | 2024-05-10 | 26.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240524P00452500 | 2024-04-30 3:59PM EDT | 2024-05-24 | 27.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240531P00452500 | 2024-05-09 12:08PM EDT | 2024-05-31 | 13.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.