Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:453.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 452 | 666 | 2024-05-08 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 52 | 1,071 | 2024-05-09 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 6 | 2,867 | 2024-05-10 | 12.60 | 0.00 | - | 10 | 0 |
| 0.06 | -0.02 | -33.33% | 6 | 485 | 2024-05-13 | - | - | - | - | - |
| 0.11 | -0.07 | -38.89% | 48 | 222 | 2024-05-14 | - | - | - | - | - |
| 0.28 | -0.17 | -37.78% | 15 | 369 | 2024-05-15 | - | - | - | - | - |
| 1.92 | 0.00 | - | 221 | 460 | 2024-05-24 | 15.14 | +1.40 | +10.19% | 1 | 2 |
| 2.43 | -0.30 | -10.99% | 3 | 668 | 2024-05-31 | 13.21 | 0.00 | - | 1 | 1 |
| 4.85 | -0.72 | -12.93% | 77 | 2,619 | 2024-06-21 | 15.67 | 0.00 | - | 30 | 306 |
| 6.21 | 0.00 | - | 410 | 755 | 2024-06-28 | 31.72 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.