UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,317.00 -7.20 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,397.55 -1,078.40 (-2.14%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:454.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240508C00454000 | 2024-05-08 11:03AM EDT | 2024-05-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 108 | 23.44% |
| QQQ240509C00454000 | 2024-05-08 3:53PM EDT | 2024-05-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 797 | 118 | 16.80% |
| QQQ240510C00454000 | 2024-05-08 3:44PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 197 | 543 | 14.84% |
| QQQ240513C00454000 | 2024-05-08 3:45PM EDT | 2024-05-13 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 147 | 384 | 11.04% |
| QQQ240514C00454000 | 2024-05-08 4:10PM EDT | 2024-05-14 | 0.06 | 0.05 | 0.07 | -0.08 | -57.14% | 148 | 243 | 11.57% |
| QQQ240515C00454000 | 2024-05-08 3:59PM EDT | 2024-05-15 | 0.23 | 0.18 | 0.20 | -0.31 | -57.41% | 386 | 251 | 13.14% |
| QQQ240524C00454000 | 2024-05-08 3:02PM EDT | 2024-05-24 | 1.39 | 1.35 | 1.37 | -0.30 | -17.75% | 155 | 218 | 15.32% |
| QQQ240531C00454000 | 2024-05-08 1:53PM EDT | 2024-05-31 | 2.08 | 1.99 | 2.03 | -0.47 | -18.43% | 17 | 182 | 15.00% |
| QQQ240621C00454000 | 2024-05-08 4:08PM EDT | 2024-06-21 | 4.69 | 4.63 | 4.66 | -0.66 | -12.34% | 1,477 | 2,830 | 16.20% |
| QQQ240628C00454000 | 2024-05-08 10:00AM EDT | 2024-06-28 | 5.59 | 5.26 | 5.34 | -0.99 | -15.05% | 56 | 817 | 16.23% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00454000 | 2024-05-08 3:04PM EDT | 2024-05-10 | 14.35 | 14.32 | 14.45 | -10.14 | -41.40% | 60 | 10 | 26.78% |
| QQQ240514P00454000 | 2024-05-01 2:31PM EDT | 2024-05-14 | 29.89 | 14.27 | 14.58 | 0.00 | - | - | 0 | 18.68% |
| QQQ240524P00454000 | 2024-04-30 2:50PM EDT | 2024-05-24 | 26.78 | 14.60 | 14.99 | 0.00 | - | 1 | 0 | 13.97% |
| QQQ240531P00454000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 24.40 | 15.05 | 15.30 | 0.00 | - | 2 | 0 | 12.87% |
| QQQ240621P00454000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 16.36 | 16.56 | 16.79 | -1.08 | -6.19% | 1 | 541 | 12.71% |
| QQQ240628P00454000 | 2024-05-06 9:47AM EDT | 2024-06-28 | 19.20 | 17.04 | 17.34 | 0.00 | - | 4 | 41 | 12.85% |
© 2024 Yahoo. All rights reserved.