UK markets close in 3 hours 34 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
431.10+0.04 (+0.01%)
At close: 04:00PM EDT
431.87 +0.77 (+0.18%)
Pre-market: 07:56AM EDT
In the money
Show:ListStraddle
Strike:454.00
Calls
17 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-4751,6202024-04-17-----
0.020.00-1174912024-04-1813.600.00--0
0.040.00-10410,1502024-04-1921.170.00-22
0.070.00-4952024-04-2215.500.00-940
0.140.00-264992024-04-2323.270.00-100
0.120.00-2,0082,0022024-04-24-----
0.290.00-453,9132024-04-2622.360.00-610
1.060.00-538282024-05-0322.200.00-118
1.570.00-43842024-05-1024.250.00-117
3.320.00-3282024-05-2424.440.00-22
6.460.00-181,0542024-06-2125.180.00-1527
7.140.00-41222024-06-2821.880.00-138