Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:454.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 108 | 2024-05-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 702 | 118 | 2024-05-09 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 115 | 543 | 2024-05-10 | 24.49 | 0.00 | - | 20 | 10 |
| 0.05 | -0.02 | -28.57% | 120 | 384 | 2024-05-13 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 146 | 243 | 2024-05-14 | 29.89 | 0.00 | - | - | 0 |
| 0.27 | -0.27 | -50.00% | 89 | 251 | 2024-05-15 | - | - | - | - | - |
| 1.77 | +0.08 | +4.73% | 105 | 218 | 2024-05-24 | 26.78 | 0.00 | - | 1 | 0 |
| 2.21 | -0.34 | -15.11% | 7 | 182 | 2024-05-31 | 24.40 | 0.00 | - | 2 | 0 |
| 5.08 | -0.27 | -5.05% | 93 | 2,830 | 2024-06-21 | 16.36 | -1.08 | -6.19% | 1 | 541 |
| 5.59 | -0.99 | -15.05% | 56 | 817 | 2024-06-28 | 19.20 | 0.00 | - | 4 | 41 |
© 2024 Yahoo. All rights reserved.