UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.76 -0.87 (-1.05%) GOLD FUTURES
2,305.50 -52.20 (-2.21%) DOW
38,056.83 -329.26 (-0.86%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:454.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | -0.43 | -51.19% | 495 | 5,453 | 2024-05-17 | 30.98 | 0.00 | - | 91 | 6 |
| 3.18 | -0.79 | -19.90% | 5 | 3,571 | 2024-06-21 | 24.19 | +0.33 | +1.38% | 1 | 509 |
| 4.61 | 0.00 | - | 7 | 276 | 2024-06-28 | 31.71 | 0.00 | - | 1 | 32 |
| 12.46 | -1.34 | -9.71% | 10 | 8,355 | 2024-09-20 | 35.26 | 0.00 | - | 1 | 955 |
| 10.27 | 0.00 | - | 2 | 128 | 2024-09-30 | 30.77 | 0.00 | - | 1 | 23 |
| 17.86 | 0.00 | - | 5 | 1,319 | 2024-12-20 | 32.68 | 0.00 | - | 3 | 593 |
| 23.17 | -1.59 | -6.42% | 3 | 2,518 | 2025-01-17 | 34.30 | 0.00 | - | 3 | 2,162 |
| 35.06 | 0.00 | - | 1 | 211 | 2025-06-20 | 39.48 | 0.00 | - | 1 | 377 |
| 50.95 | 0.00 | - | 4 | 391 | 2025-12-19 | 45.42 | 0.00 | - | 1 | 104 |
| 58.35 | 0.00 | - | 1 | 106 | 2026-01-16 | 53.46 | 0.00 | - | 2 | 58 |
| 69.73 | 0.00 | - | 2 | 124 | 2026-06-18 | 74.55 | 0.00 | - | - | - |
| 63.37 | 0.00 | - | 4 | 24 | 2026-12-18 | 51.80 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.