UK markets open in 36 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
425.07+6.25 (+1.49%)
At close: 04:00PM EDT
427.41 +2.34 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:455.00
Calls
24 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-302024-04-24-----
0.010.00-5002024-04-2524.230.00--0
0.020.00-11502024-04-2640.260.00-80
0.010.00-102024-04-29-----
0.090.00-5402024-05-0331.000.00-10
0.270.00-6902024-05-1029.430.00-180
0.530.00-4,08702024-05-1728.870.00-70
1.060.00-10702024-05-2438.030.00-10
1.530.00-7802024-05-3134.640.00-210
3.260.00-16702024-06-2131.170.00-10
3.750.00-6402024-06-2838.670.00-70
5.460.00-41002024-07-1933.650.00-30
8.010.00-7502024-08-1640.800.00-20
11.480.00-6602024-09-2041.390.00-40
13.500.00-3612024-09-30-----
13.620.00-9402024-10-1840.660.00-20
16.940.00-3102024-11-1545.720.00-200
20.190.00-3202024-12-2037.880.00-30
20.730.00-302024-12-3130.450.00-10
20.960.00-144122025-01-1749.880.00-126
25.910.00-15002025-03-2134.650.00-30
36.850.00-202025-03-3134.650.00--0
30.000.00-51172025-06-2067.510.00-222350
38.480.00-14032025-12-1968.830.00-247
32.210.00-2112026-01-1668.580.00-24
46.500.00-51142026-06-1874.550.00--1