Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:455.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 1,844 | 2024-04-26 | 40.26 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 3 | 289 | 2024-04-29 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 174 | 4,903 | 2024-05-03 | 31.00 | 0.00 | - | 1 | 0 |
| 0.37 | +0.08 | +27.59% | 815 | 1,712 | 2024-05-10 | 27.40 | -2.03 | -6.90% | 3 | 1 |
| 0.84 | +0.18 | +25.00% | 4,347 | 19,980 | 2024-05-17 | 24.24 | -6.98 | -22.36% | 10 | 14 |
| 1.66 | +0.76 | +84.44% | 74 | 1,049 | 2024-05-24 | 38.03 | 0.00 | - | 1 | 0 |
| 2.17 | +0.18 | +9.05% | 44 | 486 | 2024-05-31 | 34.64 | 0.00 | - | 21 | 0 |
| 4.28 | +0.62 | +16.94% | 207 | 24,643 | 2024-06-21 | 24.40 | -6.77 | -21.72% | 3 | 591 |
| 4.96 | +1.41 | +39.72% | 7 | 195 | 2024-06-28 | 26.57 | -12.10 | -31.29% | 1 | 54 |
| 7.04 | +0.64 | +10.00% | 733 | 5,841 | 2024-07-19 | 26.95 | -8.12 | -23.15% | 23 | 832 |
| 9.76 | +1.84 | +23.23% | 39 | 442 | 2024-08-16 | 29.59 | 0.00 | - | 1 | 28 |
| 13.73 | +3.22 | +30.64% | 95 | 3,714 | 2024-09-20 | 41.39 | 0.00 | - | 4 | 1,431 |
| 13.50 | 0.00 | - | 3 | 61 | 2024-09-30 | - | - | - | - | - |
| 12.77 | 0.00 | - | 22 | 1,078 | 2024-10-18 | 40.66 | 0.00 | - | 2 | 1,338 |
| 18.72 | +2.53 | +15.63% | 106 | 418 | 2024-11-15 | 34.96 | 0.00 | - | 4 | 493 |
| 17.67 | 0.00 | - | 6 | 1,394 | 2024-12-20 | 34.23 | -5.06 | -12.88% | 2 | 1,702 |
| 21.75 | +2.99 | +15.94% | 1 | 58 | 2024-12-31 | 30.45 | 0.00 | - | 1 | 12 |
| 20.96 | 0.00 | - | 14 | 412 | 2025-01-17 | 49.88 | 0.00 | - | 1 | 26 |
| 30.23 | +1.19 | +4.10% | 4 | 601 | 2025-03-21 | 34.65 | 0.00 | - | 3 | 7 |
| 36.85 | 0.00 | - | 2 | 0 | 2025-03-31 | 34.65 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 5 | 117 | 2025-06-20 | 67.51 | 0.00 | - | 222 | 350 |
| 38.48 | 0.00 | - | 1 | 403 | 2025-12-19 | 68.83 | 0.00 | - | 2 | 47 |
| 32.21 | 0.00 | - | 2 | 11 | 2026-01-16 | 68.58 | 0.00 | - | 2 | 4 |
| 46.50 | 0.00 | - | 5 | 114 | 2026-06-18 | 74.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.