UK markets close in 8 hours

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:455.00
Calls
28 November 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-12-16169.120.00-10
0.070.00-13192022-12-30170.640.00-80
0.010.00-1002023-01-20186.930.00-860
0.030.00-1002023-03-17168.940.00-800
0.070.00-51,8732023-03-31-----
0.070.00-2202023-06-16188.290.00-3000
0.430.00-6002023-09-15122.560.00--0
1.470.00-302023-12-15180.740.00-200
1.800.00-2602024-01-19176.260.00-3700
4.110.00-102024-06-21172.450.00-11
6.590.00-202024-12-20184.490.00-30