Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:457.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 147 | 572 | 2024-05-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 71 | 92 | 2024-05-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 112 | 1,147 | 2024-05-10 | 25.47 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 35 | 2024-05-14 | - | - | - | - | - |
| 0.22 | 0.00 | - | 99 | 166 | 2024-05-15 | - | - | - | - | - |
| 1.22 | 0.00 | - | 143 | 1,421 | 2024-05-24 | 15.90 | 0.00 | - | 12 | 12 |
| 1.80 | 0.00 | - | 46 | 235 | 2024-05-31 | 19.68 | 0.00 | - | 2 | 2 |
| 4.35 | 0.00 | - | 1,149 | 2,502 | 2024-06-21 | 24.20 | 0.00 | - | 6 | 46 |
| 4.90 | 0.00 | - | 119 | 293 | 2024-06-28 | 32.13 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.