Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:459.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 29 | 7,901 | 2024-05-17 | 29.08 | 0.00 | - | 5 | 0 |
| 2.81 | 0.00 | - | 12 | 7,254 | 2024-06-21 | 34.29 | 0.00 | - | 2 | 89 |
| 3.48 | 0.00 | - | 2 | 387 | 2024-06-28 | 43.03 | 0.00 | - | 2 | 13 |
| 11.31 | 0.00 | - | 16 | 2,815 | 2024-09-20 | 37.71 | 0.00 | - | 2 | 946 |
| 11.50 | 0.00 | - | 4 | 146 | 2024-09-30 | 33.54 | 0.00 | - | 1 | 14 |
| 15.94 | 0.00 | - | 4 | 4,467 | 2024-12-20 | 38.25 | 0.00 | - | 57 | 205 |
| 22.53 | 0.00 | - | 2 | 4,609 | 2025-01-17 | 37.47 | 0.00 | - | 2 | 1,108 |
| 35.20 | 0.00 | - | 1 | 808 | 2025-06-20 | 41.37 | 0.00 | - | 2 | 40 |
| 48.00 | 0.00 | - | 26 | 974 | 2025-12-19 | 48.50 | 0.00 | - | 1 | 76 |
| 48.64 | 0.00 | - | 3 | 34 | 2026-01-16 | 50.74 | 0.00 | - | 1 | 29 |
| 65.47 | 0.00 | - | 1 | 14 | 2026-06-18 | 48.37 | 0.00 | - | 5 | 8 |
| 68.88 | 0.00 | - | 3 | 55 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.