UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C004600002021-06-10 12:49PM EDT2021-12-170.310.240.270.00-312525.34%
QQQ220617C004600002021-06-11 10:09AM EDT2022-06-171.651.591.920.00-21518.32%
QQQ221216C004600002021-06-24 10:17AM EDT2022-12-164.454.134.85+0.80+21.92%107617.70%
QQQ230120C004600002021-06-24 9:35AM EDT2023-01-205.044.605.69+0.09+1.82%269717.88%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P004600002021-06-10 1:25PM EDT2021-12-17120.84109.25109.830.00-401576.59%
QQQ220121P004600002021-06-10 1:49PM EDT2022-01-21121.11109.57110.350.00-402261.88%
QQQ221216P004600002020-12-16 4:06PM EDT2022-12-16155.35150.50155.500.00--257.72%
QQQ230120P004600002021-06-09 2:29PM EDT2023-01-20126.81112.34115.870.00-151632.41%