UK markets open in 6 hours 16 minutes
NIKKEI 225
38,301.98 +99.61 (+0.26%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.60 -6.70 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,177.89 -973.46 (-1.94%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:461.00
Calls
9 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 400 | 413 | 2024-05-09 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 247 | 195 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 12 | 2024-05-13 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 63 | 363 | 2024-05-15 | - | - | - | - | - |
| 2.85 | -0.25 | -8.06% | 52 | 2,711 | 2024-06-21 | 33.79 | 0.00 | - | 5 | 0 |
| 3.37 | -0.51 | -13.14% | 55 | 171 | 2024-06-28 | 20.85 | 0.00 | - | 40 | 0 |
| 26.85 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.