UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.72 +0.34 (+0.43%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,950.67 +66.41 (+0.17%) Bitcoin GBP
49,998.05 -807.84 (-1.59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:463.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 401 | 2024-05-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 90 | 67 | 2024-05-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 407 | 242 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 3 | 2024-05-14 | - | - | - | - | - |
| 0.08 | 0.00 | - | 102 | 112 | 2024-05-15 | - | - | - | - | - |
| 2.43 | -0.26 | -9.67% | 51 | 1,305 | 2024-06-21 | 26.37 | 0.00 | - | 6 | 0 |
| 2.80 | 0.00 | - | 104 | 829 | 2024-06-28 | 27.95 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.