UK markets open in 5 hours 52 minutes
NIKKEI 225
38,244.27 +41.90 (+0.11%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.34 +0.35 (+0.44%) GOLD FUTURES
2,316.00 -6.30 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,178.26 -897.98 (-1.79%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:464.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240509C00464000 | 2024-05-07 12:07PM EDT | 2024-05-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 228 | 37.50% |
| QQQ240510C00464000 | 2024-05-08 10:12AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 47 | 26.56% |
| QQQ240513C00464000 | 2024-05-06 12:43PM EDT | 2024-05-13 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 4 | 16.80% |
| QQQ240621C00464000 | 2024-05-08 3:07PM EDT | 2024-06-21 | 2.07 | 2.07 | 2.09 | -0.48 | -18.82% | 27 | 2,605 | 15.50% |
| QQQ240628C00464000 | 2024-05-08 10:24AM EDT | 2024-06-28 | 2.87 | 2.55 | 2.61 | -0.09 | -3.04% | 1 | 70 | 15.61% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00464000 | 2024-04-18 9:40AM EDT | 2024-06-21 | 40.08 | 24.55 | 24.85 | 0.00 | - | 1 | 0 | 12.02% |
| QQQ240628P00464000 | 2024-04-02 2:24PM EDT | 2024-06-28 | 26.55 | 35.99 | 37.87 | 0.00 | - | 2 | 0 | 35.68% |
© 2024 Yahoo. All rights reserved.