Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:464.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 36 | 4,815 | 2024-05-17 | 31.75 | 0.00 | - | 1 | 0 |
| 2.16 | 0.00 | - | 2 | 3,448 | 2024-06-21 | 45.28 | 0.00 | - | 20 | 8 |
| 2.41 | 0.00 | - | 2 | 1,026 | 2024-06-28 | 34.64 | 0.00 | - | 16 | 0 |
| 9.67 | +0.08 | +0.83% | 25 | 1,213 | 2024-09-20 | 33.30 | 0.00 | - | 2 | 111 |
| 10.35 | 0.00 | - | 1 | 176 | 2024-09-30 | 49.79 | 0.00 | - | 17 | 84 |
| 14.18 | 0.00 | - | 33 | 988 | 2024-12-20 | 33.75 | 0.00 | - | 14 | 34 |
| 20.39 | 0.00 | - | 47 | 977 | 2025-01-17 | 40.12 | 0.00 | - | 3 | 572 |
| 30.45 | 0.00 | - | 1 | 713 | 2025-06-20 | 55.53 | 0.00 | - | 2 | 11 |
| 44.89 | 0.00 | - | 46 | 301 | 2025-12-19 | 48.88 | 0.00 | - | 2 | 5 |
| 48.50 | 0.00 | - | 420 | 438 | 2026-01-16 | 48.10 | 0.00 | - | 420 | 443 |
| 65.16 | 0.00 | - | 1 | 14 | 2026-06-18 | 50.77 | 0.00 | - | 5 | 5 |
| 58.00 | 0.00 | - | 25 | 23 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.