Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:466.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510C00466000 | 2024-05-06 9:44AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 190 | 678 | 37.50% |
| QQQ240513C00466000 | 2024-05-07 9:52AM EDT | 2024-05-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 18.75% |
| QQQ240514C00466000 | 2024-05-10 12:34PM EDT | 2024-05-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 523 | 76 | 16.80% |
| QQQ240515C00466000 | 2024-05-07 3:22PM EDT | 2024-05-15 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 105 | 4 | 16.60% |
| QQQ240516C00466000 | 2024-05-07 11:22AM EDT | 2024-05-16 | 0.08 | 0.01 | 0.02 | 0.00 | - | - | 49 | 15.24% |
| QQQ240520C00466000 | 2024-05-08 3:25PM EDT | 2024-05-20 | 0.05 | 0.02 | 0.03 | 0.00 | - | - | 3 | 12.79% |
| QQQ240621C00466000 | 2024-05-10 4:05PM EDT | 2024-06-21 | 1.84 | 1.82 | 1.84 | +0.05 | +2.79% | 2,924 | 3,147 | 14.95% |
| QQQ240628C00466000 | 2024-05-10 9:54AM EDT | 2024-06-28 | 2.82 | 2.27 | 2.33 | +0.28 | +11.02% | 1 | 92 | 15.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00466000 | 2024-04-15 1:18PM EDT | 2024-06-21 | 30.85 | 24.20 | 24.47 | 0.00 | - | 2 | 0 | 10.57% |
| QQQ240628P00466000 | 2024-03-12 9:57AM EDT | 2024-06-28 | 30.47 | 27.99 | 28.30 | 0.00 | - | - | 1 | 19.36% |
© 2024 Yahoo. All rights reserved.