Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:467.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240514C00467000 | 2024-05-03 11:40AM EDT | 2024-05-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| QQQ240515C00467000 | 2024-05-06 2:30PM EDT | 2024-05-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| QQQ240621C00467000 | 2024-05-07 2:55PM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| QQQ240628C00467000 | 2024-05-07 3:08PM EDT | 2024-06-28 | 2.37 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00467000 | 2024-04-29 9:34AM EDT | 2024-06-21 | 33.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.